Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.19 (+0.89%) | 0 |
31 Oct 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.16 (+0.75%) | 0 |
30 Oct 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.33 (+1.58%) | 0 |
27 Oct 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.07 (-0.33%) | 0 |
26 Oct 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.41 (-1.92%) | 0 |
25 Oct 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.36 (-1.65%) | 0 |
24 Oct 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.06 (+0.28%) | 0 |
23 Oct 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.01 (+0.05%) | 0 |
20 Oct 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.26 (-1.18%) | 0 |
19 Oct 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.11 (-0.50%) | 0 |
18 Oct 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.35 (-1.56%) | 0 |
17 Oct 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.06 (-0.27%) | 0 |
16 Oct 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.28 (+1.26%) | 0 |
13 Oct 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.12 (-0.54%) | 0 |
12 Oct 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13 (-0.58%) | 0 |
11 Oct 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.11 (+0.49%) | 0 |
10 Oct 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.09 (+0.40%) | 0 |
9 Oct 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.11 (+0.50%) | 0 |
6 Oct 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.34 (+1.56%) | 0 |
5 Oct 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.02 (+0.09%) | 0 |
4 Oct 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.25 (+1.16%) | 0 |
3 Oct 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.33 (-1.51%) | 0 |
2 Oct 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.12 (+0.55%) | 0 |
29 Sep 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.01 (-0.05%) | 0 |
28 Sep 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.18 (+0.83%) | 0 |
27 Sep 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.02 (+0.09%) | 0 |
26 Sep 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.35 (-1.60%) | 0 |
25 Sep 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.05 (+0.23%) | 0 |
22 Sep 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.03 (-0.14%) | 0 |
21 Sep 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.46 (-2.06%) | 0 |