Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.32 (-0.88%) | 0 |
10 Jun 2016 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.68 (-1.85%) | 0 |
9 Jun 2016 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.16 (-0.43%) | 0 |
8 Jun 2016 | USD | 37 | 37 | 37 | 37 | 37 | -0.16 (-0.43%) | 0 |
7 Jun 2016 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.28 (-0.75%) | 0 |
6 Jun 2016 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.22 (+0.59%) | 0 |
3 Jun 2016 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.12 (-0.32%) | 0 |
2 Jun 2016 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.31 (+0.84%) | 0 |
1 Jun 2016 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.17 (+0.46%) | 0 |
31 May 2016 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.1 (+0.27%) | 0 |
30 May 2016 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.37 (+1.02%) | 0 |
26 May 2016 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.03 (+0.08%) | 0 |
25 May 2016 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.18 (+0.50%) | 0 |
24 May 2016 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.67 (+1.89%) | 0 |
23 May 2016 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.03 (+0.08%) | 0 |
20 May 2016 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.44 (+1.26%) | 0 |
19 May 2016 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.4 (-1.13%) | 0 |
18 May 2016 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.04 (+0.11%) | 0 |
17 May 2016 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.27 (-0.76%) | 0 |
16 May 2016 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.31 (+0.88%) | 0 |
13 May 2016 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.07 (-0.20%) | 0 |
12 May 2016 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.24 (-0.67%) | 0 |
11 May 2016 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.28 (-0.78%) | 0 |
10 May 2016 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.33 (+0.93%) | 0 |
9 May 2016 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.03 (+0.08%) | 0 |
6 May 2016 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.12 (+0.34%) | 0 |
5 May 2016 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.09 (-0.25%) | 0 |
4 May 2016 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.15 (-0.42%) | 0 |
3 May 2016 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.51 (-1.41%) | 0 |