Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.21 (+0.58%) | 0 |
29 Apr 2016 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.31 (-0.85%) | 0 |
28 Apr 2016 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.26 (-0.71%) | 0 |
27 Apr 2016 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.09 (+0.25%) | 0 |
26 Apr 2016 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.04 (+0.11%) | 0 |
25 Apr 2016 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.14 (-0.38%) | 0 |
22 Apr 2016 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.07 (-0.19%) | 0 |
21 Apr 2016 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.05 (-0.14%) | 0 |
20 Apr 2016 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.05 (+0.14%) | 0 |
19 Apr 2016 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.04 (+0.11%) | 0 |
18 Apr 2016 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.36 (+0.99%) | 0 |
15 Apr 2016 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.04 (-0.11%) | 0 |
14 Apr 2016 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.23 (-0.63%) | 0 |
13 Apr 2016 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.64 (+1.78%) | 0 |
12 Apr 2016 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.13 (+0.36%) | 0 |
11 Apr 2016 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.38 (-1.05%) | 0 |
8 Apr 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.57 (-1.55%) | 0 |
6 Apr 2016 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.73 (+2.03%) | 0 |
5 Apr 2016 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.51 (-1.40%) | 0 |
4 Apr 2016 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.1 (-0.27%) | 0 |
1 Apr 2016 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.2 (+0.55%) | 0 |
31 Mar 2016 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.03 (-0.08%) | 0 |
30 Mar 2016 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.04 (+0.11%) | 0 |
29 Mar 2016 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.57 (+1.59%) | 0 |
28 Mar 2016 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.27 (-0.75%) | 0 |
25 Mar 2016 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.41 (-1.12%) | 0 |
22 Mar 2016 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 0 |