Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.28 (+0.77%) | 0 |
18 Mar 2016 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.1 (+0.28%) | 0 |
17 Mar 2016 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.11 (+0.31%) | 0 |
16 Mar 2016 | USD | 36 | 36 | 36 | 36 | 36 | +0.29 (+0.81%) | 0 |
15 Mar 2016 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.96 (-2.62%) | 0 |
14 Mar 2016 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.05 (-0.14%) | 0 |
11 Mar 2016 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.85 (+2.37%) | 0 |
10 Mar 2016 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.34 (-0.94%) | 0 |
9 Mar 2016 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.14 (+0.39%) | 0 |
8 Mar 2016 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.73 (-1.98%) | 0 |
7 Mar 2016 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.11 (+0.30%) | 0 |
4 Mar 2016 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.07 (-0.19%) | 0 |
3 Mar 2016 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.07 (+0.19%) | 0 |
2 Mar 2016 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.17 (+0.47%) | 0 |
1 Mar 2016 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.85 (+2.38%) | 0 |
29 Feb 2016 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.27 (-0.75%) | 0 |
26 Feb 2016 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.08 (-0.22%) | 0 |
25 Feb 2016 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.17 (+0.47%) | 0 |
24 Feb 2016 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.46 (+1.30%) | 0 |
23 Feb 2016 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.42 (-1.17%) | 0 |
22 Feb 2016 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.55 (+1.56%) | 0 |
19 Feb 2016 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.03 (+0.09%) | 0 |
18 Feb 2016 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.29 (-0.82%) | 0 |
17 Feb 2016 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.87 (+2.51%) | 0 |
16 Feb 2016 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.03 (+3.06%) | 0 |
15 Feb 2016 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.59 (+1.79%) | 0 |
11 Feb 2016 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.01 (+0.03%) | 0 |
10 Feb 2016 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.29 (+0.89%) | 0 |
9 Feb 2016 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.21 (-0.64%) | 0 |