Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -1.05 (-3.09%) | 0 |
5 Feb 2016 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.36 (-3.85%) | 0 |
4 Feb 2016 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.37 (+1.06%) | 0 |
3 Feb 2016 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.13 (+0.37%) | 0 |
2 Feb 2016 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.98 (-2.74%) | 0 |
1 Feb 2016 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.23 (+0.65%) | 0 |
29 Jan 2016 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.1 (+3.19%) | 0 |
28 Jan 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.38 (-1.09%) | 0 |
27 Jan 2016 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.56 (-1.58%) | 0 |
26 Jan 2016 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.52 (+1.49%) | 0 |
25 Jan 2016 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.44 (-1.24%) | 0 |
22 Jan 2016 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.82 (+2.37%) | 0 |
21 Jan 2016 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.09 (+0.26%) | 0 |
20 Jan 2016 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.16 (-0.46%) | 0 |
19 Jan 2016 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.03 (-0.09%) | 0 |
18 Jan 2016 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.89 (-2.50%) | 0 |
14 Jan 2016 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.67 (+1.92%) | 0 |
13 Jan 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -1.15 (-3.19%) | 0 |
12 Jan 2016 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.32 (+0.90%) | 0 |
11 Jan 2016 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.11 (-0.31%) | 0 |
8 Jan 2016 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.41 (-1.13%) | 0 |
7 Jan 2016 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.11 (-2.97%) | 0 |
6 Jan 2016 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.45 (-1.19%) | 0 |
5 Jan 2016 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.11 (-0.29%) | 0 |
4 Jan 2016 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.87 (-2.25%) | 0 |
1 Jan 2016 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.3 (-0.77%) | 0 |
30 Dec 2015 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.28 (-0.71%) | 0 |
29 Dec 2015 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.45 (+1.16%) | 0 |