Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.25 (-0.64%) | 0 |
25 Dec 2015 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.02 (+0.05%) | 0 |
23 Dec 2015 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.42 (+1.09%) | 0 |
22 Dec 2015 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.39 (+1.02%) | 0 |
21 Dec 2015 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.43 (+1.14%) | 0 |
18 Dec 2015 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.6 (-1.56%) | 0 |
17 Dec 2015 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.48 (-1.23%) | 0 |
16 Dec 2015 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.68 (+1.78%) | 0 |
15 Dec 2015 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.66 (+1.75%) | 0 |
14 Dec 2015 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.03 (-0.08%) | 0 |
11 Dec 2015 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.97 (-2.51%) | 0 |
10 Dec 2015 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.27 (+0.70%) | 0 |
9 Dec 2015 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.39 (-1.01%) | 0 |
8 Dec 2015 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.1 (-0.26%) | 0 |
7 Dec 2015 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.3 (-0.77%) | 0 |
4 Dec 2015 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -8.85 (-18.45%) | 0 |
3 Dec 2015 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.84 (-1.72%) | 0 |
2 Dec 2015 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.19 (-0.39%) | 0 |
1 Dec 2015 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.51 (+1.05%) | 0 |
30 Nov 2015 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.06 (-0.12%) | 0 |
27 Nov 2015 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.08 (+0.17%) | 0 |
26 Nov 2015 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.24 (+0.50%) | 0 |
24 Nov 2015 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.06 (+0.12%) | 0 |
23 Nov 2015 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.21 (-0.43%) | 0 |
20 Nov 2015 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.59 (+1.23%) | 0 |
19 Nov 2015 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.1 (+0.21%) | 0 |
18 Nov 2015 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.62 (+1.32%) | 0 |
17 Nov 2015 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.07 (-0.15%) | 0 |