Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.56 (+1.20%) | 0 |
13 Nov 2015 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.69 (-1.46%) | 0 |
12 Nov 2015 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.62 (-1.29%) | 0 |
11 Nov 2015 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.06 (-0.13%) | 0 |
10 Nov 2015 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.4 (-0.83%) | 0 |
6 Nov 2015 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.17 (+0.35%) | 0 |
5 Nov 2015 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.58 (-1.19%) | 0 |
4 Nov 2015 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.14 (-0.29%) | 0 |
3 Nov 2015 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.23 (+0.47%) | 0 |
2 Nov 2015 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.86 (+1.80%) | 0 |
30 Oct 2015 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.13 (-0.27%) | 0 |
29 Oct 2015 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.71 (-1.46%) | 0 |
28 Oct 2015 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.62 (+1.29%) | 0 |
27 Oct 2015 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.1 (-0.21%) | 0 |
26 Oct 2015 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.15 (+0.31%) | 0 |
23 Oct 2015 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.5 (+1.05%) | 0 |
22 Oct 2015 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.63 (+1.34%) | 0 |
21 Oct 2015 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.53 (-1.12%) | 0 |
20 Oct 2015 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.44 (-0.92%) | 0 |
19 Oct 2015 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.14 (+0.29%) | 0 |
16 Oct 2015 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.16 (+0.34%) | 0 |
15 Oct 2015 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.75 (+1.60%) | 0 |
14 Oct 2015 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.19 (+0.41%) | 0 |
13 Oct 2015 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.5 (-1.06%) | 0 |
12 Oct 2015 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.03 (+0.06%) | 0 |
9 Oct 2015 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.09 (+0.19%) | 0 |
8 Oct 2015 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.21 (+0.45%) | 0 |
7 Oct 2015 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.24 (+0.52%) | 0 |
6 Oct 2015 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.35 (-0.75%) | 0 |