Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +0.59 (+1.27%) | 0 |
2 Oct 2015 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.96 (+2.12%) | 0 |
1 Oct 2015 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +1.04 (+2.35%) | 0 |
29 Sep 2015 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.18 (-0.40%) | 0 |
28 Sep 2015 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -1.37 (-2.99%) | 0 |
25 Sep 2015 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.32 (-0.69%) | 0 |
24 Sep 2015 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.29 (-0.62%) | 0 |
23 Sep 2015 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.14 (-0.30%) | 0 |
22 Sep 2015 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.65 (-1.38%) | 0 |
21 Sep 2015 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.67 (-1.40%) | 0 |
17 Sep 2015 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.19 (+0.40%) | 0 |
16 Sep 2015 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.31 (+0.65%) | 0 |
15 Sep 2015 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.55 (+1.17%) | 0 |
14 Sep 2015 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.22 (-0.47%) | 0 |
11 Sep 2015 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.13 (+0.28%) | 0 |
10 Sep 2015 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.23 (+0.49%) | 0 |
9 Sep 2015 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.53 (-1.12%) | 0 |
8 Sep 2015 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +1.18 (+2.56%) | 0 |
7 Sep 2015 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.68 (-1.45%) | 0 |
3 Sep 2015 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.09 (+0.19%) | 0 |
2 Sep 2015 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.92 (+2.01%) | 0 |
1 Sep 2015 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.28 (-2.72%) | 0 |
31 Aug 2015 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.64 (-1.34%) | 0 |
28 Aug 2015 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.2 (+0.42%) | 0 |
27 Aug 2015 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +1.05 (+2.26%) | 0 |
26 Aug 2015 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +1.53 (+3.41%) | 0 |
25 Aug 2015 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.28 (-0.62%) | 0 |