Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.61 (+1.20%) | 0 |
10 Jul 2015 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.59 (+1.18%) | 0 |
9 Jul 2015 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.35 (+0.70%) | 0 |
8 Jul 2015 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1 (-1.97%) | 0 |
7 Jul 2015 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.24 (+0.48%) | 0 |
6 Jul 2015 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.23 (-0.45%) | 0 |
3 Jul 2015 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.21 (-0.41%) | 0 |
1 Jul 2015 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.3 (+0.59%) | 0 |
30 Jun 2015 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.33 (+0.66%) | 0 |
29 Jun 2015 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.43 (-2.76%) | 0 |
26 Jun 2015 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.18 (-0.35%) | 0 |
25 Jun 2015 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.1 (-0.19%) | 0 |
24 Jun 2015 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.46 (-0.88%) | 0 |
23 Jun 2015 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.02 (+0.04%) | 0 |
22 Jun 2015 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.47 (+0.90%) | 0 |
19 Jun 2015 | USD | 52 | 52 | 52 | 52 | 52 | -0.11 (-0.21%) | 0 |
18 Jun 2015 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.66 (+1.28%) | 0 |
17 Jun 2015 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.13 (+0.25%) | 0 |
16 Jun 2015 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.1 (+0.20%) | 0 |
15 Jun 2015 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.26 (-0.51%) | 0 |
12 Jun 2015 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.26 (-0.50%) | 0 |
11 Jun 2015 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.06 (+0.12%) | 0 |
10 Jun 2015 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.77 (+1.51%) | 0 |
9 Jun 2015 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.19 (-0.37%) | 0 |
8 Jun 2015 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.62 (-1.20%) | 0 |
5 Jun 2015 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.09 (+0.17%) | 0 |
4 Jun 2015 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.47 (-0.90%) | 0 |
3 Jun 2015 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.13 (+0.25%) | 0 |
2 Jun 2015 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.13 (+0.25%) | 0 |