Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.2 (-0.89%) | 0 |
19 Sep 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.05 (-0.22%) | 0 |
18 Sep 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.02 (+0.09%) | 0 |
15 Sep 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.29 (-1.27%) | 0 |
14 Sep 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.09 (+0.40%) | 0 |
13 Sep 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.1 (+0.44%) | 0 |
12 Sep 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.24 (-1.05%) | 0 |
11 Sep 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.12 (+0.53%) | 0 |
8 Sep 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.03 (-0.13%) | 0 |
7 Sep 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.03 (-0.13%) | 0 |
6 Sep 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.12 (-0.52%) | 0 |
5 Sep 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.06 (-0.26%) | 0 |
1 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.04 (+0.17%) | 0 |
31 Aug 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04 (-0.17%) | 0 |
30 Aug 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.11 (+0.48%) | 0 |
29 Aug 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.33 (+1.46%) | 0 |
28 Aug 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.15 (+0.67%) | 0 |
25 Aug 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.21 (+0.95%) | 0 |
24 Aug 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31 (-1.38%) | 0 |
23 Aug 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.28 (+1.26%) | 0 |
22 Aug 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01 (-0.04%) | 0 |
21 Aug 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.17 (+0.77%) | 0 |
18 Aug 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.03 (-0.14%) | 0 |
17 Aug 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.26 (-1.16%) | 0 |
16 Aug 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.15 (-0.67%) | 0 |
15 Aug 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22 (-0.97%) | 0 |
14 Aug 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.23 (+1.02%) | 0 |
11 Aug 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.05 (-0.22%) | 0 |
10 Aug 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.06 (+0.27%) | 0 |
9 Aug 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.12 (-0.53%) | 0 |