Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.41 (+0.81%) | 0 |
17 Apr 2015 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.95 (-1.84%) | 0 |
16 Apr 2015 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.29 (+0.56%) | 0 |
15 Apr 2015 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.3 (+0.59%) | 0 |
14 Apr 2015 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.06 (+0.12%) | 0 |
13 Apr 2015 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.24 (-0.47%) | 0 |
10 Apr 2015 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.21 (+0.41%) | 0 |
9 Apr 2015 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.16 (+0.31%) | 0 |
8 Apr 2015 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.54 (+1.07%) | 0 |
7 Apr 2015 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.1 (-0.20%) | 0 |
6 Apr 2015 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.32 (+0.64%) | 0 |
3 Apr 2015 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.21 (+0.42%) | 0 |
1 Apr 2015 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.27 (-0.54%) | 0 |
31 Mar 2015 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.27 (-0.53%) | 0 |
30 Mar 2015 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.44 (+0.88%) | 0 |
27 Mar 2015 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | +0.27 (+0.54%) | 0 |
26 Mar 2015 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.22 (-0.44%) | 0 |
25 Mar 2015 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -1.12 (-2.19%) | 0 |
24 Mar 2015 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.15 (-0.29%) | 0 |
23 Mar 2015 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.15 (+0.29%) | 0 |
20 Mar 2015 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.75 (+1.49%) | 0 |
19 Mar 2015 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.01 (-0.02%) | 0 |
18 Mar 2015 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.48 (+0.96%) | 0 |
17 Mar 2015 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.11 (-0.22%) | 0 |
16 Mar 2015 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.55 (+1.11%) | 0 |
13 Mar 2015 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.12 (-0.24%) | 0 |
12 Mar 2015 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.43 (+0.87%) | 0 |
11 Mar 2015 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.02 (-0.04%) | 0 |
10 Mar 2015 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.78 (-1.56%) | 0 |