Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.11 (+0.22%) | 0 |
6 Mar 2015 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.61 (-1.21%) | 0 |
5 Mar 2015 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.27 (+0.54%) | 0 |
4 Mar 2015 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.16 (-0.32%) | 0 |
3 Mar 2015 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.2 (-0.40%) | 0 |
2 Mar 2015 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.37 (+0.74%) | 0 |
27 Feb 2015 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.17 (-0.34%) | 0 |
26 Feb 2015 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.08 (+0.16%) | 0 |
25 Feb 2015 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.14 (-0.28%) | 0 |
24 Feb 2015 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.13 (+0.26%) | 0 |
23 Feb 2015 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.02 (+0.04%) | 0 |
20 Feb 2015 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.32 (+0.64%) | 0 |
19 Feb 2015 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.26 (+0.52%) | 0 |
18 Feb 2015 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.08 (+0.16%) | 0 |
17 Feb 2015 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.43 (+0.87%) | 0 |
12 Feb 2015 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.46 (+0.94%) | 0 |
11 Feb 2015 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.04 (+0.08%) | 0 |
10 Feb 2015 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.27 (+0.56%) | 0 |
9 Feb 2015 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.12 (-0.25%) | 0 |
6 Feb 2015 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.44 (-0.90%) | 0 |
5 Feb 2015 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.76 (+1.58%) | 0 |
4 Feb 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.12 (-0.25%) | 0 |
3 Feb 2015 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.73 (+1.53%) | 0 |
2 Feb 2015 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.44 (+0.93%) | 0 |
30 Jan 2015 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.5 (-1.05%) | 0 |
29 Jan 2015 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.5 (-1.04%) | 0 |
27 Jan 2015 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.68 (-1.39%) | 0 |