Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2015 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.25 (+0.51%) | 0 |
23 Jan 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.03 (+0.06%) | 0 |
22 Jan 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.92 (+1.93%) | 0 |
21 Jan 2015 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.01 (-0.02%) | 0 |
20 Jan 2015 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.06 (-0.13%) | 0 |
19 Jan 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.67 (+1.42%) | 0 |
15 Jan 2015 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.56 (-1.18%) | 0 |
14 Jan 2015 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.34 (-0.71%) | 0 |
13 Jan 2015 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.14 (+0.29%) | 0 |
12 Jan 2015 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.39 (-0.81%) | 0 |
9 Jan 2015 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.39 (-0.80%) | 0 |
8 Jan 2015 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.88 (+1.84%) | 0 |
7 Jan 2015 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.61 (+1.29%) | 0 |
6 Jan 2015 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.54 (-1.13%) | 0 |
5 Jan 2015 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.82 (-1.69%) | 0 |
2 Jan 2015 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.1 (-0.21%) | 0 |
1 Jan 2015 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.38 (-0.78%) | 0 |
30 Dec 2014 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.18 (-0.37%) | 0 |
29 Dec 2014 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.09 (-0.18%) | 0 |
26 Dec 2014 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.24 (+0.49%) | 0 |
25 Dec 2014 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 49 | 49 | 49 | 49 | 49 | +0.11 (+0.22%) | 0 |
23 Dec 2014 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.05 (+0.10%) | 0 |
22 Dec 2014 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.25 (+0.51%) | 0 |
19 Dec 2014 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.07 (+0.14%) | 0 |
18 Dec 2014 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.82 (+1.72%) | 0 |
17 Dec 2014 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +1.11 (+2.38%) | 0 |
16 Dec 2014 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.4 (-0.85%) | 0 |