Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.28 (-0.59%) | 0 |
12 Dec 2014 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.32 (-0.67%) | 0 |
11 Dec 2014 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.37 (+0.78%) | 0 |
10 Dec 2014 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.71 (-1.48%) | 0 |
9 Dec 2014 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.21 (+0.44%) | 0 |
8 Dec 2014 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.42 (-0.87%) | 0 |
5 Dec 2014 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -5.92 (-10.95%) | 0 |
4 Dec 2014 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.11 (+0.20%) | 0 |
3 Dec 2014 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.32 (+0.60%) | 0 |
2 Dec 2014 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.2 (+0.37%) | 0 |
1 Dec 2014 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.41 (-0.76%) | 0 |
28 Nov 2014 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.03 (-0.06%) | 0 |
27 Nov 2014 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.09 (+0.17%) | 0 |
25 Nov 2014 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.01 (+0.02%) | 0 |
24 Nov 2014 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | +0.23 (+0.43%) | 0 |
21 Nov 2014 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.25 (+0.47%) | 0 |
20 Nov 2014 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.13 (+0.24%) | 0 |
19 Nov 2014 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.24 (-0.45%) | 0 |
18 Nov 2014 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.42 (+0.79%) | 0 |
17 Nov 2014 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.25 (-0.47%) | 0 |
14 Nov 2014 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.07 (+0.13%) | 0 |
13 Nov 2014 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.03 (-0.06%) | 0 |
12 Nov 2014 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.1 (+0.19%) | 0 |
11 Nov 2014 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.19 (+0.36%) | 0 |
10 Nov 2014 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.31 (+0.59%) | 0 |
7 Nov 2014 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.09 (-0.17%) | 0 |
6 Nov 2014 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.04 (+0.08%) | 0 |
5 Nov 2014 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.57 (+1.09%) | 0 |
4 Nov 2014 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.37 (-0.71%) | 0 |