Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2014 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.7 (+1.35%) | 0 |
30 Oct 2014 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.63 (+1.23%) | 0 |
29 Oct 2014 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.15 (-0.29%) | 0 |
28 Oct 2014 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.91 (+1.81%) | 0 |
27 Oct 2014 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.25 (+0.50%) | 0 |
23 Oct 2014 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.51 (+1.03%) | 0 |
22 Oct 2014 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.67 (-1.33%) | 0 |
21 Oct 2014 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +1.03 (+2.09%) | 0 |
20 Oct 2014 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.74 (+1.53%) | 0 |
17 Oct 2014 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.48 (+1.00%) | 0 |
16 Oct 2014 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.21 (+0.44%) | 0 |
15 Oct 2014 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.16 (+0.34%) | 0 |
14 Oct 2014 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.31 (+0.65%) | 0 |
13 Oct 2014 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.92 (-1.91%) | 0 |
10 Oct 2014 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.93 (-1.89%) | 0 |
9 Oct 2014 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.12 (-2.23%) | 0 |
8 Oct 2014 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.81 (+1.64%) | 0 |
7 Oct 2014 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.81 (-1.61%) | 0 |
6 Oct 2014 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.13 (-0.26%) | 0 |
3 Oct 2014 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.63 (+1.27%) | 0 |
2 Oct 2014 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.04 (+0.08%) | 0 |
1 Oct 2014 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.75 (-1.48%) | 0 |
30 Sep 2014 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.21 (-0.41%) | 0 |
29 Sep 2014 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.08 (-0.16%) | 0 |
26 Sep 2014 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.45 (+0.89%) | 0 |
25 Sep 2014 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.89 (-1.74%) | 0 |
24 Sep 2014 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.64 (+1.26%) | 0 |
23 Sep 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.24 (-0.47%) | 0 |