Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2014 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.7 (-1.36%) | 0 |
19 Sep 2014 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.16 (-0.31%) | 0 |
18 Sep 2014 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.29 (+0.56%) | 0 |
17 Sep 2014 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.07 (-0.14%) | 0 |
16 Sep 2014 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.49 (+0.96%) | 0 |
15 Sep 2014 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.48 (-0.93%) | 0 |
12 Sep 2014 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.23 (-0.44%) | 0 |
11 Sep 2014 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.02 (-0.04%) | 0 |
10 Sep 2014 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.23 (+0.45%) | 0 |
9 Sep 2014 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.49 (-0.94%) | 0 |
8 Sep 2014 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.18 (-0.35%) | 0 |
5 Sep 2014 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.26 (+0.50%) | 0 |
4 Sep 2014 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.1 (-0.19%) | 0 |
3 Sep 2014 | USD | 52 | 52 | 52 | 52 | 52 | -0.24 (-0.46%) | 0 |
2 Sep 2014 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.19 (+0.37%) | 0 |
1 Sep 2014 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.24 (+0.46%) | 0 |
28 Aug 2014 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.12 (-0.23%) | 0 |
27 Aug 2014 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.09 (-0.17%) | 0 |
26 Aug 2014 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.15 (+0.29%) | 0 |
25 Aug 2014 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.07 (+0.14%) | 0 |
22 Aug 2014 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.06 (-0.12%) | 0 |
21 Aug 2014 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.12 (+0.23%) | 0 |
20 Aug 2014 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.02 (-0.04%) | 0 |
19 Aug 2014 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.28 (+0.54%) | 0 |
18 Aug 2014 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.45 (+0.88%) | 0 |
15 Aug 2014 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.05 (-0.10%) | 0 |
14 Aug 2014 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.02 (+0.04%) | 0 |
13 Aug 2014 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.46 (+0.91%) | 0 |
12 Aug 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.21 (-0.41%) | 0 |