Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2014 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.3 (+0.59%) | 0 |
8 Aug 2014 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.41 (+0.82%) | 0 |
7 Aug 2014 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.45 (-0.89%) | 0 |
6 Aug 2014 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.26 (-0.51%) | 0 |
5 Aug 2014 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.62 (-1.21%) | 0 |
4 Aug 2014 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.49 (+0.96%) | 0 |
1 Aug 2014 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.28 (-0.55%) | 0 |
31 Jul 2014 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.18 (-2.25%) | 0 |
30 Jul 2014 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.17 (+0.33%) | 0 |
29 Jul 2014 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.06 (+0.12%) | 0 |
28 Jul 2014 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.02 (-0.04%) | 0 |
25 Jul 2014 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.22 (-0.42%) | 0 |
24 Jul 2014 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.05 (-0.10%) | 0 |
23 Jul 2014 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.11 (+0.21%) | 0 |
22 Jul 2014 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.4 (+0.77%) | 0 |
21 Jul 2014 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.06 (+0.12%) | 0 |
18 Jul 2014 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.65 (+1.27%) | 0 |
17 Jul 2014 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.57 (-1.10%) | 0 |
16 Jul 2014 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.13 (+0.25%) | 0 |
15 Jul 2014 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.3 (-0.58%) | 0 |
14 Jul 2014 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.31 (+0.60%) | 0 |
11 Jul 2014 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.08 (+0.16%) | 0 |
10 Jul 2014 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.27 (-0.52%) | 0 |
9 Jul 2014 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.22 (+0.43%) | 0 |
8 Jul 2014 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.66 (-1.26%) | 0 |
7 Jul 2014 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.41 (-0.78%) | 0 |
4 Jul 2014 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.33 (+0.63%) | 0 |
2 Jul 2014 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.21 (-0.40%) | 0 |
1 Jul 2014 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.43 (+0.82%) | 0 |