Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.01 (-0.02%) | 0 |
27 Jun 2014 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.01 (+0.02%) | 0 |
26 Jun 2014 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.1 (-0.19%) | 0 |
25 Jun 2014 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.4 (+0.77%) | 0 |
24 Jun 2014 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.43 (-0.82%) | 0 |
23 Jun 2014 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.15 (+0.29%) | 0 |
20 Jun 2014 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.02 (+0.04%) | 0 |
19 Jun 2014 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.01 (+0.02%) | 0 |
18 Jun 2014 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.51 (+0.99%) | 0 |
17 Jun 2014 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.12 (+0.23%) | 0 |
16 Jun 2014 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.17 (+0.33%) | 0 |
13 Jun 2014 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.27 (+0.53%) | 0 |
12 Jun 2014 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.24 (-0.47%) | 0 |
11 Jun 2014 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.23 (+0.45%) | 0 |
10 Jun 2014 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.39 (-0.76%) | 0 |
9 Jun 2014 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.01 (-0.02%) | 0 |
6 Jun 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.33 (+0.65%) | 0 |
5 Jun 2014 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.49 (+0.97%) | 0 |
4 Jun 2014 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.07 (+0.14%) | 0 |
3 Jun 2014 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.19 (-0.37%) | 0 |
2 Jun 2014 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.37 (+0.73%) | 0 |
30 May 2014 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.09 (+0.18%) | 0 |
29 May 2014 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.47 (+0.94%) | 0 |
28 May 2014 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.31 (-0.62%) | 0 |
27 May 2014 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.46 (+0.93%) | 0 |
26 May 2014 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.47 (+0.96%) | 0 |
22 May 2014 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.35 (+0.72%) | 0 |
21 May 2014 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.36 (+0.74%) | 0 |
20 May 2014 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.28 (-0.57%) | 0 |