Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2014 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.15 (+0.31%) | 0 |
16 May 2014 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.07 (+0.14%) | 0 |
15 May 2014 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.35 (-0.72%) | 0 |
14 May 2014 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.12 (-0.24%) | 0 |
13 May 2014 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.04 (-0.08%) | 0 |
12 May 2014 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.71 (+1.47%) | 0 |
9 May 2014 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.24 (+0.50%) | 0 |
8 May 2014 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.26 (-0.54%) | 0 |
7 May 2014 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.2 (-0.41%) | 0 |
6 May 2014 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.59 (-1.20%) | 0 |
5 May 2014 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.05 (+0.10%) | 0 |
2 May 2014 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.03 (-0.06%) | 0 |
1 May 2014 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.5 (+1.03%) | 0 |
30 Apr 2014 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.01 (-0.02%) | 0 |
29 Apr 2014 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.43 (+0.89%) | 0 |
28 Apr 2014 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.23 (-0.47%) | 0 |
25 Apr 2014 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.81 (-1.64%) | 0 |
24 Apr 2014 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.37 (-0.75%) | 0 |
23 Apr 2014 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.22 (-0.44%) | 0 |
22 Apr 2014 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.52 (+1.05%) | 0 |
21 Apr 2014 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.19 (+0.39%) | 0 |
18 Apr 2014 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.04 (+0.08%) | 0 |
16 Apr 2014 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.68 (+1.40%) | 0 |
15 Apr 2014 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.22 (+0.46%) | 0 |
14 Apr 2014 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.42 (+0.88%) | 0 |
11 Apr 2014 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.73 (-1.50%) | 0 |
10 Apr 2014 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.34 (-2.69%) | 0 |
9 Apr 2014 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.84 (+1.71%) | 0 |
8 Apr 2014 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.31 (+0.64%) | 0 |