Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2014 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.79 (-1.60%) | 0 |
4 Apr 2014 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.12 (-2.21%) | 0 |
3 Apr 2014 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.41 (-0.80%) | 0 |
2 Apr 2014 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.05 (+0.10%) | 0 |
1 Apr 2014 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.55 (+1.09%) | 0 |
31 Mar 2014 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.34 (+0.68%) | 0 |
28 Mar 2014 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.19 (+0.38%) | 0 |
27 Mar 2014 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.06 (+0.12%) | 0 |
26 Mar 2014 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.7 (-1.39%) | 0 |
25 Mar 2014 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.02 (-0.04%) | 0 |
24 Mar 2014 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.48 (-0.94%) | 0 |
21 Mar 2014 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.31 (-0.60%) | 0 |
20 Mar 2014 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.09 (+0.18%) | 0 |
19 Mar 2014 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.33 (-0.64%) | 0 |
18 Mar 2014 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.53 (+1.04%) | 0 |
17 Mar 2014 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.54 (+1.07%) | 0 |
14 Mar 2014 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.04 (-0.08%) | 0 |
13 Mar 2014 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.95 (-1.84%) | 0 |
12 Mar 2014 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.23 (+0.45%) | 0 |
11 Mar 2014 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.45 (-0.87%) | 0 |
10 Mar 2014 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.09 (-0.17%) | 0 |
7 Mar 2014 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.15 (-0.29%) | 0 |
6 Mar 2014 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.07 (-0.13%) | 0 |
5 Mar 2014 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.03 (+0.06%) | 0 |
4 Mar 2014 | USD | 52 | 52 | 52 | 52 | 52 | +0.87 (+1.70%) | 0 |
3 Mar 2014 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.36 (-0.70%) | 0 |
28 Feb 2014 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.18 (-0.35%) | 0 |
27 Feb 2014 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.43 (+0.84%) | 0 |
26 Feb 2014 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.09 (+0.18%) | 0 |
25 Feb 2014 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.02 (+0.04%) | 0 |