Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18 (-0.79%) | 0 |
7 Aug 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.19 (+0.84%) | 0 |
4 Aug 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04 (-0.18%) | 0 |
3 Aug 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.08 (-0.35%) | 0 |
2 Aug 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.37 (-1.60%) | 0 |
1 Aug 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.06 (-0.26%) | 0 |
31 Jul 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.01 (+0.04%) | 0 |
28 Jul 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.27 (+1.18%) | 0 |
27 Jul 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.11 (-0.48%) | 0 |
26 Jul 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.07 (-0.30%) | 0 |
25 Jul 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.12 (+0.52%) | 0 |
24 Jul 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.03 (-0.13%) | 0 |
21 Jul 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.04 (+0.17%) | 0 |
20 Jul 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.32 (-1.38%) | 0 |
19 Jul 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.14 (+0.61%) | 0 |
17 Jul 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.04 (+0.17%) | 0 |
14 Jul 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.17 (+0.74%) | 0 |
13 Jul 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.23 (+1.01%) | 0 |
12 Jul 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.19 (+0.84%) | 0 |
11 Jul 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.11 (+0.49%) | 0 |
10 Jul 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.12 (+0.54%) | 0 |
7 Jul 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.11 (-0.49%) | 0 |
6 Jul 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.15 (-0.67%) | 0 |
5 Jul 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.01 (+0.04%) | 0 |
3 Jul 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13 (-0.57%) | 0 |
30 Jun 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.23 (+1.03%) | 0 |
29 Jun 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.07 (+0.31%) | 0 |
28 Jun 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.04 (+0.18%) | 0 |
27 Jun 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.26 (+1.18%) | 0 |