Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2014 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.19 (+0.37%) | 0 |
21 Feb 2014 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.01 (+0.02%) | 0 |
20 Feb 2014 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.34 (+0.67%) | 0 |
19 Feb 2014 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.36 (-0.71%) | 0 |
18 Feb 2014 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.52 (+1.03%) | 0 |
17 Feb 2014 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.18 (+0.36%) | 0 |
13 Feb 2014 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.4 (+0.80%) | 0 |
12 Feb 2014 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.07 (+0.14%) | 0 |
11 Feb 2014 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.48 (+0.97%) | 0 |
10 Feb 2014 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.12 (+0.24%) | 0 |
7 Feb 2014 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.61 (+1.26%) | 0 |
6 Feb 2014 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.78 (+1.63%) | 0 |
5 Feb 2014 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.19 (-0.40%) | 0 |
4 Feb 2014 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.36 (+0.76%) | 0 |
3 Feb 2014 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.99 (-2.04%) | 0 |
31 Jan 2014 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.19 (-0.39%) | 0 |
30 Jan 2014 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.3 (+0.62%) | 0 |
29 Jan 2014 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.69 (-1.40%) | 0 |
28 Jan 2014 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.53 (+1.09%) | 0 |
27 Jan 2014 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.75 (-1.52%) | 0 |
24 Jan 2014 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -1.11 (-2.20%) | 0 |
23 Jan 2014 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.35 (-0.69%) | 0 |
22 Jan 2014 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.18 (+0.36%) | 0 |
21 Jan 2014 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.15 (+0.30%) | 0 |
20 Jan 2014 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.29 (-0.57%) | 0 |
16 Jan 2014 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.1 (-0.20%) | 0 |
15 Jan 2014 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.24 (+0.47%) | 0 |
14 Jan 2014 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.78 (+1.56%) | 0 |