Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.83 (-1.64%) | 0 |
10 Jan 2014 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.26 (+0.52%) | 0 |
9 Jan 2014 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.16 (-0.32%) | 0 |
8 Jan 2014 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.05 (+0.10%) | 0 |
7 Jan 2014 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.45 (+0.90%) | 0 |
6 Jan 2014 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.35 (-0.69%) | 0 |
3 Jan 2014 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.11 (-0.22%) | 0 |
2 Jan 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.45 (-0.88%) | 0 |
1 Jan 2014 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.24 (+0.47%) | 0 |
30 Dec 2013 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.12 (+0.24%) | 0 |
27 Dec 2013 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.09 (-0.18%) | 0 |
26 Dec 2013 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.23 (+0.45%) | 0 |
25 Dec 2013 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.14 (+0.28%) | 0 |
23 Dec 2013 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.22 (+0.44%) | 0 |
20 Dec 2013 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.6 (+1.21%) | 0 |
19 Dec 2013 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.1 (-0.20%) | 0 |
18 Dec 2013 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.51 (+1.04%) | 0 |
17 Dec 2013 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.15 (+0.31%) | 0 |
13 Dec 2013 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.4 (+0.82%) | 0 |
12 Dec 2013 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.08 (-0.16%) | 0 |
11 Dec 2013 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.55 (-1.12%) | 0 |
10 Dec 2013 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.07 (-0.14%) | 0 |
9 Dec 2013 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.01 (+0.02%) | 0 |
6 Dec 2013 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.47 (-2.89%) | 0 |
5 Dec 2013 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.17 (-0.33%) | 0 |
4 Dec 2013 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.29 (-0.57%) | 0 |
3 Dec 2013 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.12 (-0.23%) | 0 |