Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2013 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.16 (-0.31%) | 0 |
29 Nov 2013 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.08 (+0.16%) | 0 |
26 Nov 2013 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.22 (+0.43%) | 0 |
25 Nov 2013 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.13 (-0.25%) | 0 |
22 Nov 2013 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.24 (+0.47%) | 0 |
21 Nov 2013 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.54 (+1.07%) | 0 |
20 Nov 2013 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.11 (-0.22%) | 0 |
19 Nov 2013 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.14 (-0.28%) | 0 |
18 Nov 2013 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.34 (-0.66%) | 0 |
15 Nov 2013 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.4 (+0.79%) | 0 |
14 Nov 2013 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.19 (+0.38%) | 0 |
13 Nov 2013 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.62 (+1.24%) | 0 |
12 Nov 2013 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.15 (+0.30%) | 0 |
11 Nov 2013 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.17 (+0.34%) | 0 |
8 Nov 2013 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.72 (+1.47%) | 0 |
7 Nov 2013 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.7 (-1.41%) | 0 |
6 Nov 2013 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.12 (-0.24%) | 0 |
5 Nov 2013 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.07 (-0.14%) | 0 |
4 Nov 2013 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.24 (+0.48%) | 0 |
1 Nov 2013 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.03 (-0.06%) | 0 |
31 Oct 2013 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.35 (-0.70%) | 0 |
30 Oct 2013 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.31 (-0.62%) | 0 |
29 Oct 2013 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.46 (+0.92%) | 0 |
28 Oct 2013 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.08 (-0.16%) | 0 |
25 Oct 2013 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.06 (+0.12%) | 0 |
24 Oct 2013 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.46 (+0.93%) | 0 |
23 Oct 2013 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.39 (-0.78%) | 0 |
22 Oct 2013 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.05 (+0.10%) | 0 |