Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.06 (+0.12%) | 0 |
18 Oct 2013 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.73 (+1.49%) | 0 |
17 Oct 2013 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.33 (+0.68%) | 0 |
16 Oct 2013 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.44 (+0.91%) | 0 |
15 Oct 2013 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.38 (-0.78%) | 0 |
14 Oct 2013 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.36 (+0.75%) | 0 |
11 Oct 2013 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.41 (+0.86%) | 0 |
10 Oct 2013 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.92 (+1.96%) | 0 |
9 Oct 2013 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.75 (-1.58%) | 0 |
8 Oct 2013 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.85 (-1.76%) | 0 |
7 Oct 2013 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.56 (-1.14%) | 0 |
4 Oct 2013 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.35 (+0.72%) | 0 |
3 Oct 2013 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.43 (-0.88%) | 0 |
2 Oct 2013 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.06 (-0.12%) | 0 |
1 Oct 2013 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.56 (+1.15%) | 0 |
30 Sep 2013 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.22 (-0.45%) | 0 |
27 Sep 2013 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.12 (-0.25%) | 0 |
26 Sep 2013 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.25 (+0.51%) | 0 |
25 Sep 2013 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.19 (-0.39%) | 0 |
24 Sep 2013 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.01 (+0.02%) | 0 |
23 Sep 2013 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.42 (-0.85%) | 0 |
20 Sep 2013 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.23 (-0.46%) | 0 |
19 Sep 2013 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.03 (+0.06%) | 0 |
18 Sep 2013 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.78 (+1.60%) | 0 |
17 Sep 2013 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.28 (+0.58%) | 0 |
16 Sep 2013 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.05 (-0.10%) | 0 |
13 Sep 2013 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.03 (-0.06%) | 0 |
12 Sep 2013 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.28 (-0.57%) | 0 |
11 Sep 2013 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.03 (+0.06%) | 0 |
10 Sep 2013 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.43 (+0.89%) | 0 |