Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.06 (+0.13%) | 0 |
25 Jul 2013 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.3 (+0.65%) | 0 |
24 Jul 2013 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.31 (-0.67%) | 0 |
23 Jul 2013 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.28 (-0.60%) | 0 |
22 Jul 2013 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.17 (+0.37%) | 0 |
19 Jul 2013 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.3 (-0.64%) | 0 |
18 Jul 2013 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.01 (+0.02%) | 0 |
17 Jul 2013 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.27 (+0.58%) | 0 |
16 Jul 2013 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.18 (-0.39%) | 0 |
15 Jul 2013 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.06 (+0.13%) | 0 |
12 Jul 2013 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.23 (+0.50%) | 0 |
11 Jul 2013 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.77 (+1.69%) | 0 |
10 Jul 2013 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.12 (+0.26%) | 0 |
9 Jul 2013 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.34 (+0.75%) | 0 |
8 Jul 2013 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.17 (+0.38%) | 0 |
5 Jul 2013 | USD | 45 | 45 | 45 | 45 | 45 | +0.45 (+1.01%) | 0 |
4 Jul 2013 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.2 (+0.45%) | 0 |
2 Jul 2013 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.04 (-0.09%) | 0 |
1 Jul 2013 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.47 (+1.07%) | 0 |
28 Jun 2013 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.02 (+0.05%) | 0 |
27 Jun 2013 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.34 (+0.78%) | 0 |
26 Jun 2013 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.45 (+1.04%) | 0 |
25 Jun 2013 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.51 (+1.20%) | 0 |
24 Jun 2013 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.75 (-1.73%) | 0 |
21 Jun 2013 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.11 (-0.25%) | 0 |
20 Jun 2013 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.07 (-2.40%) | 0 |
19 Jun 2013 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.33 (-0.74%) | 0 |
18 Jun 2013 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.23 (+0.52%) | 0 |