Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.11 (+0.25%) | 0 |
3 May 2013 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.47 (+1.07%) | 0 |
2 May 2013 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.65 (+1.50%) | 0 |
1 May 2013 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.56 (-1.27%) | 0 |
30 Apr 2013 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.27 (+0.62%) | 0 |
29 Apr 2013 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.27 (+0.62%) | 0 |
26 Apr 2013 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.01 (-0.02%) | 0 |
25 Apr 2013 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.27 (+0.62%) | 0 |
24 Apr 2013 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.01 (-0.02%) | 0 |
23 Apr 2013 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.51 (+1.19%) | 0 |
22 Apr 2013 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.18 (+0.42%) | 0 |
19 Apr 2013 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.21 (+0.50%) | 0 |
18 Apr 2013 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.26 (-0.61%) | 0 |
17 Apr 2013 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.63 (-1.46%) | 0 |
16 Apr 2013 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.55 (+1.29%) | 0 |
15 Apr 2013 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.17 (-2.67%) | 0 |
12 Apr 2013 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.27 (-0.61%) | 0 |
11 Apr 2013 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.32 (+0.73%) | 0 |
10 Apr 2013 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.68 (+1.58%) | 0 |
9 Apr 2013 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.03 (-0.07%) | 0 |
8 Apr 2013 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.28 (+0.65%) | 0 |
5 Apr 2013 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.09 (-0.21%) | 0 |
4 Apr 2013 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.06 (+0.14%) | 0 |
3 Apr 2013 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.44 (-1.02%) | 0 |
2 Apr 2013 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.07 (+0.16%) | 0 |
1 Apr 2013 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.25 (-0.57%) | 0 |
29 Mar 2013 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.22 (+0.51%) | 0 |
27 Mar 2013 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.04 (-0.09%) | 0 |
26 Mar 2013 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.29 (+0.67%) | 0 |