Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2013 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.22 (-0.51%) | 0 |
8 Feb 2013 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.35 (+0.81%) | 0 |
7 Feb 2013 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.02 (-0.05%) | 0 |
6 Feb 2013 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.14 (+0.33%) | 0 |
5 Feb 2013 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.54 (+1.28%) | 0 |
4 Feb 2013 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.54 (-1.26%) | 0 |
1 Feb 2013 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.43 (+1.01%) | 0 |
31 Jan 2013 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.15 (+0.36%) | 0 |
30 Jan 2013 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.19 (-0.45%) | 0 |
29 Jan 2013 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.09 (-0.21%) | 0 |
25 Jan 2013 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.24 (+0.57%) | 0 |
24 Jan 2013 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.23 (-0.54%) | 0 |
23 Jan 2013 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.17 (+0.40%) | 0 |
22 Jan 2013 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.2 (+0.47%) | 0 |
21 Jan 2013 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.17 (+0.40%) | 0 |
17 Jan 2013 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.16 (+0.38%) | 0 |
16 Jan 2013 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.05 (+0.12%) | 0 |
15 Jan 2013 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.14 (-0.33%) | 0 |
11 Jan 2013 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.09 (+0.22%) | 0 |
10 Jan 2013 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.24 (+0.58%) | 0 |
9 Jan 2013 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.19 (+0.46%) | 0 |
8 Jan 2013 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.13 (-0.31%) | 0 |
7 Jan 2013 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.01 (-0.02%) | 0 |
4 Jan 2013 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.2 (+0.48%) | 0 |
3 Jan 2013 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.03 (+0.07%) | 0 |
2 Jan 2013 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.09 (+2.71%) | 0 |
1 Jan 2013 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0 (0.0%) | 0 |