Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1997 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.14 (+0.75%) | 0 |
5 Dec 1997 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.14 (+0.75%) | 0 |
4 Dec 1997 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.07 (+0.38%) | 0 |
3 Dec 1997 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.05 (+0.27%) | 0 |
2 Dec 1997 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22 (-1.17%) | 0 |
1 Dec 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.26 (+1.41%) | 0 |
28 Nov 1997 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.03 (-0.16%) | 0 |
27 Nov 1997 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.08 (+0.43%) | 0 |
25 Nov 1997 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 (-0.16%) | 0 |
24 Nov 1997 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.28 (-1.49%) | 0 |
21 Nov 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.06 (-0.32%) | 0 |
20 Nov 1997 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.18 (+0.97%) | 0 |
19 Nov 1997 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.17 (-0.90%) | 0 |
17 Nov 1997 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.36 (+1.95%) | 0 |
14 Nov 1997 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.34 (+1.88%) | 0 |
13 Nov 1997 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.07 (+0.39%) | 0 |
12 Nov 1997 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.42 (-2.28%) | 0 |
11 Nov 1997 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.23 (-1.23%) | 0 |
10 Nov 1997 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.06 (-0.32%) | 0 |
7 Nov 1997 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.27 (-1.42%) | 0 |
6 Nov 1997 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 0 |
5 Nov 1997 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.1 (+0.53%) | 0 |
4 Nov 1997 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.13 (+0.69%) | 0 |
3 Nov 1997 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.34 (+1.84%) | 0 |
31 Oct 1997 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.16 (+0.87%) | 0 |
30 Oct 1997 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.28 (-1.51%) | 0 |
29 Oct 1997 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.15 (+0.81%) | 0 |
28 Oct 1997 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.47 (+2.62%) | 0 |