WisdomTree Emerging Markets ES Recent Share Price (USX:DVEM)

USX:DVEM - WisdomTree Emerging Markets Dividend Fund WisdomTree Emerging Markets ES
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2017	USD	32.55	32.55	32.46	32.52	32.52	+0.01 (+0.03%)	4,332
7 Nov 2017	USD	32.51	32.51	32.51	32.51	32.51	0.0 (0.0%)	0
6 Nov 2017	USD	32.46	32.54	32.35	32.51	32.51	+0.17 (+0.53%)	6,492
3 Nov 2017	USD	32.31	32.37	32.1455	32.34	32.34	-0.11 (-0.34%)	9,367
2 Nov 2017	USD	32.43	32.45	32.3935	32.45	32.45	+0.057 (+0.18%)	2,495
1 Nov 2017	USD	32.63	32.63	32.3926	32.3926	32.3926	+0.113 (+0.35%)	5,644
31 Oct 2017	USD	32.31	32.31	32.215	32.28	32.28	+0.223 (+0.70%)	2,489
30 Oct 2017	USD	31.91	32.18	31.91	32.057	32.057	-0.093 (-0.29%)	6,977
27 Oct 2017	USD	32.1	32.2	32.04	32.15	32.15	+0.18 (+0.56%)	8,646
26 Oct 2017	USD	32.1	32.1	31.97	31.97	31.97	-0.02 (-0.06%)	503
25 Oct 2017	USD	32.219	32.27	31.9416	31.99	31.99	-0.21 (-0.65%)	2,763
24 Oct 2017	USD	32.15	32.22	32.125	32.2	32.2	+0.051 (+0.16%)	2,263
23 Oct 2017	USD	32.22	32.22	32.09	32.149	32.149	-0.147 (-0.46%)	6,331
20 Oct 2017	USD	32.335	32.335	32.296	32.296	32.296	+0.088 (+0.27%)	403
19 Oct 2017	USD	32.3	32.315	32.16	32.2084	32.2084	-0.354 (-1.09%)	7,182
18 Oct 2017	USD	32.4762	32.569	32.4255	32.5629	32.5629	+0.073 (+0.22%)	2,748
17 Oct 2017	USD	32.56	32.56	32.379	32.49	32.49	-0.15 (-0.46%)	3,406
16 Oct 2017	USD	32.679	32.679	32.5499	32.64	32.64	+0.27 (+0.83%)	3,274
13 Oct 2017	USD	32.37	32.37	32.37	32.37	32.37	0.0 (0.0%)	0
12 Oct 2017	USD	32.41	32.41	32.3388	32.37	32.37	+0.02 (+0.06%)	2,109
11 Oct 2017	USD	32.24	32.35	32.2146	32.35	32.35	+0.279 (+0.87%)	2,572
10 Oct 2017	USD	32.21	32.21	32.071	32.071	32.071	+0.221 (+0.69%)	2,382
9 Oct 2017	USD	31.67	31.8536	31.67	31.85	31.85	-0.056 (-0.18%)	628
6 Oct 2017	USD	31.88	31.9064	31.88	31.9064	31.9064	-0.278 (-0.86%)	879
5 Oct 2017	USD	32.114	32.19	32.114	32.1845	32.1845	+0.249 (+0.78%)	1,405
4 Oct 2017	USD	31.999	31.999	31.9351	31.9351	31.9351	+0.045 (+0.14%)	390
3 Oct 2017	USD	31.59	31.899	31.59	31.89	31.89	+0.31 (+0.98%)	3,936
2 Oct 2017	USD	31.5748	31.6	31.5413	31.58	31.58	+0.04 (+0.13%)	1,548
29 Sep 2017	USD	31.57	31.6	31.54	31.54	31.54	+0.32 (+1.02%)	3,633
28 Sep 2017	USD	31.24	31.259	31.2126	31.2201	31.2201	-0.12 (-0.38%)	2,144

Unicorn Response |