Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 0 |
28 Oct 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 0 |
27 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 0 |
26 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.06 (+0.59%) | 0 |
25 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.15 (+1.51%) | 0 |
24 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
21 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.06 (+0.61%) | 0 |
20 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 0 |
19 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.07 (-0.70%) | 0 |
18 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
17 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.16 (+1.63%) | 0 |
14 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.11 (-1.11%) | 0 |
13 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.08 (+0.81%) | 0 |
12 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 0 |
11 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 0 |
10 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 0 |
7 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 0 |
6 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.12 (-1.17%) | 0 |
5 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.09 (-0.87%) | 0 |
4 Oct 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.15 (+1.48%) | 0 |
3 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.11 (+1.09%) | 0 |
30 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 0 |
29 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.14 (-1.37%) | 0 |
28 Sep 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.08 (+0.79%) | 0 |
27 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.06 (-0.59%) | 0 |
26 Sep 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.18 (-1.73%) | 0 |
23 Sep 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19 (-1.80%) | 0 |
22 Sep 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.07 (-0.66%) | 0 |
21 Sep 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.07 (-0.65%) | 0 |
20 Sep 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.11 (-1.02%) | 0 |