Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.1 (-1.10%) | 0 |
20 May 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 0 |
19 May 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 0 |
18 May 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.24 (+2.69%) | 0 |
15 May 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11 (-1.22%) | 0 |
14 May 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.08 (+0.89%) | 0 |
13 May 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22 (-2.40%) | 0 |
12 May 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 0 |
11 May 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22 (-2.35%) | 0 |
8 May 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.27 (+2.97%) | 0 |
7 May 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.14 (-1.52%) | 0 |
6 May 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.2 (+2.22%) | 0 |
5 May 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.06 (-0.66%) | 0 |
4 May 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.32 (+3.65%) | 0 |
1 May 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.05 (+0.57%) | 0 |
30 Apr 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 0 |
29 Apr 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.18 (+2.10%) | 0 |
28 Apr 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 0 |
27 Apr 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.07 (-0.81%) | 0 |
24 Apr 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.11 (+1.28%) | 0 |
23 Apr 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.15 (+1.78%) | 0 |
22 Apr 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.14 (-1.64%) | 0 |
21 Apr 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.22 (+2.64%) | 0 |
20 Apr 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.37 (-4.25%) | 0 |
17 Apr 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.04 (+0.46%) | 0 |
16 Apr 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.07 (+0.81%) | 0 |
15 Apr 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.12 (+1.42%) | 0 |
14 Apr 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.2 (-2.30%) | 0 |
13 Apr 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.03 (+0.35%) | 0 |
10 Apr 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |