Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.3 (+3.59%) | 0 |
8 Apr 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.09 (+1.09%) | 0 |
7 Apr 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.2 (-2.36%) | 0 |
6 Apr 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.07 (-0.82%) | 0 |
3 Apr 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.09 (+1.07%) | 0 |
2 Apr 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.21 (+2.55%) | 0 |
1 Apr 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.12 (+1.48%) | 0 |
31 Mar 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 0 |
30 Mar 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 0 |
27 Mar 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 0 |
26 Mar 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.16 (+1.93%) | 0 |
25 Mar 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.12 (+1.47%) | 0 |
24 Mar 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.21 (-2.50%) | 0 |
23 Mar 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.55 (+7.02%) | 0 |
20 Mar 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 0 |
19 Mar 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.14 (-1.72%) | 0 |
18 Mar 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.19 (+2.39%) | 0 |
17 Mar 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.23 (+2.98%) | 0 |
16 Mar 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.03 (+0.39%) | 0 |
13 Mar 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
12 Mar 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.29 (+3.94%) | 0 |
11 Mar 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.03 (+0.41%) | 0 |
10 Mar 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.39 (+5.62%) | 0 |
9 Mar 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.08 (-1.14%) | 0 |
6 Mar 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.31 (-4.23%) | 0 |
4 Mar 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.17 (+2.37%) | 0 |
3 Mar 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.08 (-1.10%) | 0 |
2 Mar 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.35 (-4.61%) | 0 |
27 Feb 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.2 (-2.57%) | 0 |