Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.05 (-0.64%) | 0 |
25 Feb 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.11 (-1.38%) | 0 |
24 Feb 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.3 (+3.92%) | 0 |
23 Feb 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.25 (-3.16%) | 0 |
20 Feb 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 0 |
19 Feb 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 0 |
18 Feb 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 0 |
17 Feb 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.36 (-4.28%) | 0 |
16 Feb 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.09 (-1.06%) | 0 |
12 Feb 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 0 |
11 Feb 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.04 (+0.47%) | 0 |
10 Feb 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.42 (-4.72%) | 0 |
9 Feb 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 0 |
6 Feb 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.2 (+2.31%) | 0 |
5 Feb 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.12 (+1.41%) | 0 |
4 Feb 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.03 (-0.35%) | 0 |
3 Feb 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.07 (+0.82%) | 0 |
2 Feb 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 0 |
30 Jan 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.13 (-1.50%) | 0 |
29 Jan 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.3 (-3.35%) | 0 |
28 Jan 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.31 (+3.59%) | 0 |
27 Jan 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.09 (+1.05%) | 0 |
26 Jan 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.06 (+0.71%) | 0 |
23 Jan 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.05 (+0.59%) | 0 |
22 Jan 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.23 (-2.65%) | 0 |
21 Jan 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.39 (+4.71%) | 0 |
20 Jan 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.5 (-5.69%) | 0 |
19 Jan 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.07 (+0.80%) | 0 |