Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.03 (-0.34%) | 0 |
14 Jan 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.28 (-3.10%) | 0 |
13 Jan 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.03 (+0.33%) | 0 |
12 Jan 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22 (-2.39%) | 0 |
9 Jan 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.17 (-1.81%) | 0 |
8 Jan 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 0 |
7 Jan 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.27 (-2.80%) | 0 |
6 Jan 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 0 |
5 Jan 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 0 |
2 Jan 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.25 (+2.65%) | 0 |
1 Jan 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.13 (+1.40%) | 0 |
30 Dec 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.22 (+2.42%) | 0 |
29 Dec 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 0 |
26 Dec 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.06 (+0.66%) | 0 |
25 Dec 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.05 (+0.56%) | 0 |
23 Dec 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.1 (-1.10%) | 0 |
22 Dec 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.17 (-1.84%) | 0 |
19 Dec 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.01 (-0.11%) | 0 |
18 Dec 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.16 (-1.70%) | 0 |
17 Dec 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.05 (-0.53%) | 0 |
16 Dec 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.46 (+5.10%) | 0 |
15 Dec 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.08 (-0.88%) | 0 |
12 Dec 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.03 (+0.33%) | 0 |
11 Dec 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.23 (-2.47%) | 0 |
10 Dec 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.09 (+0.98%) | 0 |
9 Dec 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.19 (-2.02%) | 0 |
8 Dec 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.3 (+3.30%) | 0 |
5 Dec 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.31 (+3.53%) | 0 |