Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23 (-2.55%) | 0 |
3 Dec 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.23 (+2.62%) | 0 |
2 Dec 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.3 (+3.53%) | 0 |
1 Dec 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.78 (-8.41%) | 0 |
28 Nov 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.11 (+1.20%) | 0 |
27 Nov 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.24 (+2.69%) | 0 |
25 Nov 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.09 (+1.02%) | 0 |
24 Nov 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.46 (+5.50%) | 0 |
21 Nov 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.49 (+6.22%) | 0 |
20 Nov 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.53 (-6.30%) | 0 |
19 Nov 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.55 (-6.14%) | 0 |
18 Nov 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.03 (+0.34%) | 0 |
17 Nov 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.25 (-2.72%) | 0 |
14 Nov 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.38 (-3.97%) | 0 |
13 Nov 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.6 (+6.70%) | 0 |
12 Nov 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44 (-4.68%) | 0 |
11 Nov 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.21 (-2.19%) | 0 |
10 Nov 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.1 (-1.03%) | 0 |
7 Nov 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.27 (+2.86%) | 0 |
6 Nov 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.47 (-4.74%) | 0 |
5 Nov 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.49 (-4.71%) | 0 |
4 Nov 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.36 (+3.59%) | 0 |
3 Nov 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 0 |
31 Oct 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.18 (+1.83%) | 0 |
30 Oct 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.22 (+2.28%) | 0 |
29 Oct 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 0 |
28 Oct 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.86 (+9.78%) | 0 |
27 Oct 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.32 (-3.51%) | 0 |
24 Oct 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.26 (-2.77%) | 0 |