Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.12 (+1.30%) | 0 |
22 Oct 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.57 (-5.80%) | 0 |
21 Oct 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.34 (-3.35%) | 0 |
20 Oct 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.44 (+4.53%) | 0 |
17 Oct 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 0 |
16 Oct 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.35 (+3.71%) | 0 |
15 Oct 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.91 (-8.79%) | 0 |
14 Oct 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 0 |
13 Oct 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.97 (+10.36%) | 0 |
10 Oct 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.08 (-0.85%) | 0 |
9 Oct 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.73 (-7.18%) | 0 |
8 Oct 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.2 (-1.93%) | 0 |
7 Oct 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.6 (-5.47%) | 0 |
6 Oct 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.43 (-3.77%) | 0 |
3 Oct 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 0 |
2 Oct 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43 (-3.59%) | 0 |
1 Oct 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.07 (-0.58%) | 0 |
30 Sep 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.52 (+4.51%) | 0 |
29 Sep 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.95 (-7.61%) | 0 |
26 Sep 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.01 (+0.08%) | 0 |
25 Sep 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.23 (+1.88%) | 0 |
24 Sep 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02 (-0.16%) | 0 |
23 Sep 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.13 (-1.05%) | 0 |
22 Sep 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.52 (-4.03%) | 0 |
19 Sep 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.54 (+4.37%) | 0 |
18 Sep 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.57 (+4.83%) | 0 |
17 Sep 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.55 (-4.45%) | 0 |
16 Sep 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.24 (+1.98%) | 0 |
15 Sep 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.61 (-4.80%) | 0 |
12 Sep 2008 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 0 |