Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.15 (+1.19%) | 0 |
10 Sep 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.06 (+0.48%) | 0 |
9 Sep 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.41 (-3.18%) | 0 |
8 Sep 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.29 (+2.30%) | 0 |
5 Sep 2008 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.06 (+0.48%) | 0 |
4 Sep 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.37 (-2.86%) | 0 |
3 Sep 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.04 (-0.31%) | 0 |
2 Sep 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.02 (-0.15%) | 0 |
1 Sep 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15 (-1.14%) | 0 |
28 Aug 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.2 (+1.55%) | 0 |
27 Aug 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.13 (+1.01%) | 0 |
26 Aug 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.04 (+0.31%) | 0 |
25 Aug 2008 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23 (-1.77%) | 0 |
22 Aug 2008 | USD | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 0 |
21 Aug 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 (+0.16%) | 0 |
20 Aug 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 0 |
19 Aug 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.12 (-0.93%) | 0 |
18 Aug 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.18 (-1.38%) | 0 |
15 Aug 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.06 (+0.46%) | 0 |
14 Aug 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.06 (+0.46%) | 0 |
13 Aug 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08 (-0.61%) | 0 |
12 Aug 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.18 (-1.36%) | 0 |
11 Aug 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.09 (+0.69%) | 0 |
8 Aug 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.25 (+1.95%) | 0 |
7 Aug 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23 (-1.76%) | 0 |
6 Aug 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 0 |
5 Aug 2008 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.32 (+2.51%) | 0 |
4 Aug 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.14 (-1.09%) | 0 |
1 Aug 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.02 (-0.15%) | 0 |