Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.04 (+0.28%) | 0 |
7 May 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28 (-1.93%) | 0 |
6 May 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.1 (+0.69%) | 0 |
5 May 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.06 (-0.41%) | 0 |
2 May 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.05 (+0.35%) | 0 |
1 May 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.18 (+1.26%) | 0 |
30 Apr 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.03 (-0.21%) | 0 |
29 Apr 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.05 (-0.35%) | 0 |
28 Apr 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.02 (-0.14%) | 0 |
25 Apr 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.1 (+0.70%) | 0 |
24 Apr 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.07 (+0.49%) | 0 |
23 Apr 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.03 (+0.21%) | 0 |
22 Apr 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
21 Apr 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.04 (-0.28%) | 0 |
18 Apr 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.19 (+1.35%) | 0 |
17 Apr 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 0 |
16 Apr 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.32 (+2.33%) | 0 |
15 Apr 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.06 (+0.44%) | 0 |
14 Apr 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.06 (-0.44%) | 0 |
11 Apr 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.21 (-1.50%) | 0 |
10 Apr 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 0 |
9 Apr 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.1 (-0.71%) | 0 |
8 Apr 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.08 (-0.57%) | 0 |
7 Apr 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.03 (+0.21%) | 0 |
4 Apr 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.03 (+0.21%) | 0 |
2 Apr 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.02 (-0.14%) | 0 |
1 Apr 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.47 (+3.45%) | 0 |
31 Mar 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 (+0.52%) | 0 |
28 Mar 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.11 (-0.81%) | 0 |