Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.12 (-0.87%) | 0 |
26 Mar 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.11 (-0.79%) | 0 |
25 Mar 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.05 (+0.36%) | 0 |
24 Mar 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.17 (+1.24%) | 0 |
21 Mar 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.34 (+2.55%) | 0 |
19 Mar 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.35 (-2.56%) | 0 |
18 Mar 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.52 (+3.95%) | 0 |
17 Mar 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08 (-0.60%) | 0 |
14 Mar 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.24 (-1.78%) | 0 |
13 Mar 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.08 (+0.60%) | 0 |
12 Mar 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.13 (-0.96%) | 0 |
11 Mar 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.49 (+3.76%) | 0 |
10 Mar 2008 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.19 (-1.44%) | 0 |
7 Mar 2008 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.11 (-0.83%) | 0 |
6 Mar 2008 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.27 (-1.99%) | 0 |
5 Mar 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.08 (+0.59%) | 0 |
4 Mar 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
3 Mar 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.36 (-2.58%) | 0 |
28 Feb 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.13 (-0.92%) | 0 |
27 Feb 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.11 (+0.79%) | 0 |
25 Feb 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.21 (+1.53%) | 0 |
22 Feb 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.1 (+0.73%) | 0 |
21 Feb 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15 (-1.09%) | 0 |
20 Feb 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.08 (+0.58%) | 0 |
19 Feb 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 (+0.15%) | 0 |
18 Feb 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |