Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.16 (-1.16%) | 0 |
13 Feb 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.17 (+1.24%) | 0 |
12 Feb 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.16 (+1.18%) | 0 |
11 Feb 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.02 (+0.15%) | 0 |
8 Feb 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07 (-0.52%) | 0 |
7 Feb 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.09 (+0.67%) | 0 |
6 Feb 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.06 (-0.44%) | 0 |
5 Feb 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.45 (-3.22%) | 0 |
4 Feb 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.11 (-0.78%) | 0 |
1 Feb 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.16 (+1.15%) | 0 |
31 Jan 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.22 (+1.60%) | 0 |
30 Jan 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.08 (-0.58%) | 0 |
29 Jan 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.09 (+0.66%) | 0 |
28 Jan 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.24 (+1.78%) | 0 |
25 Jan 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.23 (-1.68%) | 0 |
24 Jan 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.16 (+1.18%) | 0 |
23 Jan 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.38 (+2.89%) | 0 |
22 Jan 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.12 (-0.90%) | 0 |
21 Jan 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.11 (-0.82%) | 0 |
17 Jan 2008 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.39 (-2.83%) | 0 |
16 Jan 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.1 (-0.72%) | 0 |
15 Jan 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.35 (-2.46%) | 0 |
14 Jan 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.13 (+0.92%) | 0 |
11 Jan 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.18 (-1.26%) | 0 |
10 Jan 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.14 (+0.99%) | 0 |
9 Jan 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.17 (+1.22%) | 0 |
8 Jan 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.24 (-1.69%) | 0 |
7 Jan 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.08 (+0.57%) | 0 |
4 Jan 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.26 (-1.81%) | 0 |