Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.02 (+0.14%) | 0 |
2 Jan 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.19 (-1.31%) | 0 |
1 Jan 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.12 (-0.82%) | 0 |
28 Dec 2007 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.01 (+0.07%) | 0 |
27 Dec 2007 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.18 (-1.21%) | 0 |
26 Dec 2007 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.01 (+0.07%) | 0 |
25 Dec 2007 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.12 (+0.82%) | 0 |
21 Dec 2007 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.23 (+1.59%) | 0 |
20 Dec 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.06 (+0.42%) | 0 |
19 Dec 2007 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.01 (-0.07%) | 0 |
18 Dec 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.08 (+0.56%) | 0 |
17 Dec 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.2 (-1.37%) | 0 |
14 Dec 2007 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.2 (-1.36%) | 0 |
13 Dec 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 0 |
12 Dec 2007 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.1 (+0.68%) | 0 |
11 Dec 2007 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.4 (-2.65%) | 0 |
10 Dec 2007 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.14 (+0.94%) | 0 |
7 Dec 2007 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.02 (-0.13%) | 0 |
6 Dec 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.2 (+1.36%) | 0 |
5 Dec 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.23 (+1.58%) | 0 |
4 Dec 2007 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.08 (-0.55%) | 0 |
3 Dec 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 0 |
30 Nov 2007 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.15 (+1.04%) | 0 |
29 Nov 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.01 (-0.07%) | 0 |
28 Nov 2007 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.37 (+2.62%) | 0 |
27 Nov 2007 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.19 (+1.36%) | 0 |
26 Nov 2007 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.31 (-2.18%) | 0 |
23 Nov 2007 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.24 (+1.71%) | 0 |