Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 14 | 14 | 14 | 14 | 14 | -0.22 (-1.55%) | 0 |
20 Nov 2007 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14 (-0.97%) | 0 |
19 Nov 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.27 (-1.85%) | 0 |
16 Nov 2007 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
15 Nov 2007 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.2 (-1.35%) | 0 |
14 Nov 2007 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.09 (-0.60%) | 0 |
13 Nov 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 0 |
12 Nov 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.16 (-1.09%) | 0 |
9 Nov 2007 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.11 (-0.74%) | 0 |
8 Nov 2007 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |
7 Nov 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.37 (-2.45%) | 0 |
6 Nov 2007 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.17 (+1.14%) | 0 |
5 Nov 2007 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.12 (-0.80%) | 0 |
2 Nov 2007 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.43 (-2.78%) | 0 |
31 Oct 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.18 (+1.18%) | 0 |
30 Oct 2007 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.09 (-0.59%) | 0 |
29 Oct 2007 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.07 (+0.46%) | 0 |
26 Oct 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.21 (+1.39%) | 0 |
25 Oct 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.03 (+0.20%) | 0 |
24 Oct 2007 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 0 |
23 Oct 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.11 (+0.73%) | 0 |
22 Oct 2007 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.07 (+0.47%) | 0 |
19 Oct 2007 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.42 (-2.74%) | 0 |
18 Oct 2007 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.06 (-0.39%) | 0 |
17 Oct 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.04 (+0.26%) | 0 |
16 Oct 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.11 (-0.71%) | 0 |
15 Oct 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.12 (-0.77%) | 0 |
12 Oct 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |