Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.08 (-0.55%) | 0 |
29 Aug 2007 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.3 (+2.11%) | 0 |
28 Aug 2007 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.36 (-2.47%) | 0 |
27 Aug 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 0 |
24 Aug 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.16 (+1.10%) | 0 |
23 Aug 2007 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.01 (+0.07%) | 0 |
22 Aug 2007 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.18 (+1.25%) | 0 |
21 Aug 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 0 |
20 Aug 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.37 (+2.64%) | 0 |
16 Aug 2007 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.04 (+0.29%) | 0 |
15 Aug 2007 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.17 (-1.20%) | 0 |
14 Aug 2007 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.26 (-1.81%) | 0 |
13 Aug 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 0 |
10 Aug 2007 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |
9 Aug 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.38 (-2.57%) | 0 |
8 Aug 2007 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.19 (+1.30%) | 0 |
7 Aug 2007 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.12 (+0.83%) | 0 |
6 Aug 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.37 (+2.62%) | 0 |
3 Aug 2007 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.38 (-2.62%) | 0 |
2 Aug 2007 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.06 (+0.42%) | 0 |
1 Aug 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.09 (+0.63%) | 0 |
31 Jul 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.12 (-0.83%) | 0 |
30 Jul 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.18 (+1.26%) | 0 |
27 Jul 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.18 (-1.24%) | 0 |
26 Jul 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.37 (-2.49%) | 0 |
25 Jul 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.09 (+0.61%) | 0 |
24 Jul 2007 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.31 (-2.06%) | 0 |
23 Jul 2007 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.09 (+0.60%) | 0 |
20 Jul 2007 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.19 (-1.25%) | 0 |