Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.02 (+0.17%) | 0 |
14 Sep 2005 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
13 Sep 2005 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.08 (-0.68%) | 0 |
12 Sep 2005 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.03 (-0.25%) | 0 |
9 Sep 2005 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.09 (+0.77%) | 0 |
8 Sep 2005 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.05 (-0.43%) | 0 |
7 Sep 2005 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.04 (+0.34%) | 0 |
6 Sep 2005 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.14 (+1.21%) | 0 |
5 Sep 2005 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.02 (-0.17%) | 0 |
1 Sep 2005 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.11 (+0.96%) | 0 |
31 Aug 2005 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |