Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.17 (-1.80%) | 0 |
30 Apr 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.12 (-1.25%) | 0 |
29 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.21 (+2.24%) | 0 |
28 Apr 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.1 (+1.08%) | 0 |
27 Apr 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.11 (+1.20%) | 0 |
24 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 0 |
23 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.1 (+1.11%) | 0 |
22 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.1 (+1.12%) | 0 |
21 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.12 (-1.32%) | 0 |
20 Apr 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.1 (-1.09%) | 0 |
17 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.23 (+2.58%) | 0 |
16 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.04 (-0.45%) | 0 |
15 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.2 (-2.18%) | 0 |
14 Apr 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.18 (+2.00%) | 0 |
13 Apr 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.05 (-0.55%) | 0 |
9 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.27 (+3.08%) | 0 |
8 Apr 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.2 (+2.33%) | 0 |
7 Apr 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.13 (+1.54%) | 0 |
6 Apr 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.26 (+3.18%) | 0 |
3 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.1 (-1.21%) | 0 |
2 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.1 (+1.22%) | 0 |
1 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.23 (-2.73%) | 0 |
31 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.05 (+0.60%) | 0 |
30 Mar 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.01 (+0.12%) | 0 |
27 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17 (-2.00%) | 0 |
26 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.42 (+5.19%) | 0 |
25 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.41 (+5.33%) | 0 |
24 Mar 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.43 (+5.92%) | 0 |
23 Mar 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.31 (-4.10%) | 0 |
20 Mar 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.13 (+1.75%) | 0 |