Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
30 Nov 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.47 (+4.35%) | 0 |
29 Nov 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.03 (+0.28%) | 0 |
28 Nov 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.29 (+2.76%) | 0 |
25 Nov 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.03 (-0.29%) | 0 |
24 Nov 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.24 (-2.23%) | 0 |
22 Nov 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.06 (-0.55%) | 0 |
21 Nov 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.19 (-1.73%) | 0 |
18 Nov 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18 (-1.61%) | 0 |
16 Nov 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.21 (-1.84%) | 0 |
15 Nov 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.04 (+0.35%) | 0 |
14 Nov 2011 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.12 (-1.05%) | 0 |
11 Nov 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.2 (+1.77%) | 0 |
10 Nov 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.12 (+1.08%) | 0 |
9 Nov 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.42 (-3.63%) | 0 |
8 Nov 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.15 (+1.31%) | 0 |
7 Nov 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.07 (+0.62%) | 0 |
4 Nov 2011 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.07 (-0.61%) | 0 |
3 Nov 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.2 (+1.78%) | 0 |
2 Nov 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.2 (+1.81%) | 0 |
1 Nov 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.33 (-2.90%) | 0 |
31 Oct 2011 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.31 (-2.66%) | 0 |
28 Oct 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.03 (-0.26%) | 0 |
27 Oct 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.39 (+3.45%) | 0 |
26 Oct 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.12 (+1.07%) | 0 |
25 Oct 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.22 (-1.93%) | 0 |
24 Oct 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.13 (+1.15%) | 0 |
21 Oct 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.22 (+1.99%) | 0 |