Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.07 (+0.64%) | 0 |
19 Oct 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.12 (-1.08%) | 0 |
18 Oct 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.25 (+2.30%) | 0 |
17 Oct 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.23 (-2.07%) | 0 |
14 Oct 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.19 (+1.74%) | 0 |
13 Oct 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 0 |
12 Oct 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.12 (+1.11%) | 0 |
11 Oct 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 (-0.28%) | 0 |
10 Oct 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.36 (+3.43%) | 0 |
7 Oct 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 0 |
6 Oct 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.21 (+2.02%) | 0 |
5 Oct 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.18 (+1.76%) | 0 |
4 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.21 (+2.09%) | 0 |
3 Oct 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.31 (-3.00%) | 0 |
30 Sep 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.25 (-2.36%) | 0 |
29 Sep 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.14 (+1.34%) | 0 |
28 Sep 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.22 (-2.06%) | 0 |
27 Sep 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.11 (+1.04%) | 0 |
26 Sep 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.23 (+2.23%) | 0 |
23 Sep 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.07 (+0.68%) | 0 |
22 Sep 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.34 (-3.21%) | 0 |
21 Sep 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.34 (-3.11%) | 0 |
20 Sep 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.15 (-1.35%) | 0 |
16 Sep 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 (+0.27%) | 0 |
15 Sep 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.19 (+1.75%) | 0 |
14 Sep 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.14 (+1.30%) | 0 |
13 Sep 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.08 (+0.75%) | 0 |
12 Sep 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.06 (+0.57%) | 0 |
9 Sep 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28 (-2.58%) | 0 |