Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.13 (-1.18%) | 0 |
7 Sep 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.32 (+3.00%) | 0 |
6 Sep 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.12 (-1.11%) | 0 |
5 Sep 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.28 (-2.53%) | 0 |
1 Sep 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.12 (-1.07%) | 0 |
31 Aug 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.06 (+0.54%) | 0 |
30 Aug 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 0 |
29 Aug 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.3 (+2.77%) | 0 |
26 Aug 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.13 (+1.22%) | 0 |
25 Aug 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19 (-1.75%) | 0 |
24 Aug 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.17 (+1.59%) | 0 |
23 Aug 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.32 (+3.08%) | 0 |
22 Aug 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 0 |
19 Aug 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.12 (-1.14%) | 0 |
18 Aug 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.45 (-4.10%) | 0 |
17 Aug 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.04 (+0.37%) | 0 |
16 Aug 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.1 (-0.91%) | 0 |
15 Aug 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.26 (+2.41%) | 0 |
12 Aug 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 0 |
11 Aug 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.48 (+4.67%) | 0 |
10 Aug 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.49 (-4.55%) | 0 |
9 Aug 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.5 (+4.87%) | 0 |
8 Aug 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.72 (-6.56%) | 0 |
5 Aug 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 0 |
4 Aug 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.49 (-4.26%) | 0 |
3 Aug 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.06 (+0.52%) | 0 |
2 Aug 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.3 (-2.56%) | 0 |
1 Aug 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.06 (-0.51%) | 0 |
29 Jul 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08 (-0.67%) | 0 |