Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.15 (+1.38%) | 0 |
17 Nov 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.18 (-1.62%) | 0 |
15 Nov 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.01 (-0.09%) | 0 |
12 Nov 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.1 (-0.89%) | 0 |
11 Nov 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04 (-0.36%) | 0 |
10 Nov 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
9 Nov 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.1 (-0.89%) | 0 |
8 Nov 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.05 (-0.44%) | 0 |
5 Nov 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.05 (+0.44%) | 0 |
4 Nov 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.23 (+2.08%) | 0 |
3 Nov 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
2 Nov 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 (+0.73%) | 0 |
1 Nov 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 0 |
28 Oct 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 (+0.27%) | 0 |
27 Oct 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.04 (-0.36%) | 0 |
26 Oct 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.02 (+0.18%) | 0 |
22 Oct 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 0 |
21 Oct 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.11 (+1.02%) | 0 |
19 Oct 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.17 (-1.55%) | 0 |
18 Oct 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.08 (+0.73%) | 0 |
15 Oct 2010 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.03 (-0.27%) | 0 |
14 Oct 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.05 (-0.45%) | 0 |
13 Oct 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.07 (+0.64%) | 0 |
12 Oct 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.03 (+0.28%) | 0 |
11 Oct 2010 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.04 (+0.37%) | 0 |